Chipotle and Nike are big market movers

NEW YORK (AP) - Stocks that moved substantially or traded heavily Friday on the New York Stock Exchange and the Nasdaq Stock Market:

NYSE

Chipotle Mexican Grill Inc., down $75.32 to $536.19

The Centers for Disease Control and Prevention reported the outbreak of E. coli linked to the burrito chain has expanded to six states.

Abercrombie & Fitch Co., up $4.88 to $24.37

The retailer's focus on reinvigorating its brand paid off in the third quarter as profits more than doubled.

Nike Inc., up $6.87 to $132.65

The athletic footwear and apparel maker boosted its dividend by 14 percent while announcing a stock split and buyback.

Workday Inc., down $1.19 to $83.11

The maker of human resources software reported a worse-than-expected third-quarter loss and gave a weak revenue forecast.

Nasdaq

Depomed Inc., down 91 cents $18.48

Horizon Pharma dropped its hostile bid for the drugmaker after a judge left Depomed's "poison pill" takeover defense intact.

Tesla Motors Inc., $1.79 to $220.01

The automaker is recalling its entire fleet of Model S sedans to check their front seat belts after one passenger's became disconnected.

The Fresh Market Inc., down $1.01 to $23.21

The grocery store chain reported better-than-expected third-quarter profit, but revenue fell short of Wall Street expectations.

Ross Stores Inc., up $4.64 to $50.84

The discount retailer reported better-than-expected third-quarter results and gave an upbeat fourth-quarter outlook.

Splunk Inc., up $2.22 to $60.54

The maker of software that helps companies collect and analyst internal data reported better-than-expected third-quarter earnings.